| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $436.60 | $436.60 | $436.60 | $436.60 | — |
December 20 2024 20:30 | $436.84 | $437.91 | $434.84 | $437.04 | 8,632,792 |
December 20 2024 19:30 | $439.43 | $440.12 | $436.29 | $436.78 | 1,265,373 |
December 20 2024 18:30 | $439.44 | $440.28 | $438.22 | $439.42 | 1,124,301 |
December 20 2024 17:30 | $443.39 | $443.47 | $439.48 | $439.56 | 1,161,178 |
December 20 2024 16:30 | $440.23 | $443.72 | $440.14 | $443.35 | 5,187,565 |
December 20 2024 15:30 | $434.35 | $440.33 | $434.08 | $440.25 | 2,309,263 |
December 20 2024 14:30 | $433.01 | $434.42 | $428.63 | $434.32 | 11,028,443 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
