Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 31, 2020 was $215.02. It was up 0.3% for the day. The latest price is $409.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $213.98 | $215.56 | $213.78 | $215.02 | 3,623,446 |
December 31 2020 19:30 | $213.20 | $214.23 | $213.17 | $213.98 | 1,800,116 |
December 31 2020 18:30 | $212.93 | $213.24 | $212.54 | $213.20 | 1,402,907 |
December 31 2020 17:30 | $212.57 | $213.05 | $212.46 | $212.93 | 1,172,462 |
December 31 2020 16:30 | $212.92 | $213.10 | $212.35 | $212.57 | 2,132,707 |
December 31 2020 15:30 | $214.11 | $214.22 | $212.88 | $212.93 | 1,941,240 |
December 31 2020 14:30 | $214.30 | $215.07 | $213.89 | $214.11 | 3,430,116 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
