The closing price for Microsoft (MSFT) on January 3, 2023 was $235.71. It was down 1.4% for the day. The latest price is $436.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $235.71 | $235.71 | $235.71 | $235.71 | — |
January 03 2023 20:30 | $235.60 | $236.06 | $235.36 | $235.67 | 2,165,920 |
January 03 2023 19:30 | $234.75 | $236.50 | $234.07 | $235.58 | 3,045,543 |
January 03 2023 18:30 | $234.60 | $235.09 | $234.21 | $234.70 | 1,635,805 |
January 03 2023 17:30 | $234.33 | $235.13 | $233.57 | $234.59 | 2,596,124 |
January 03 2023 16:30 | $234.52 | $234.84 | $233.67 | $234.30 | 2,236,397 |
January 03 2023 15:30 | $235.93 | $235.96 | $233.67 | $234.51 | 3,058,832 |
January 03 2023 14:30 | $239.16 | $241.78 | $235.48 | $235.92 | 6,337,273 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
