| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $9.13 | $9.43 | $9.11 | $9.35 | 90,204,000 |
April 29 1997 | $9.03 | $9.17 | $8.96 | $9.16 | 73,953,600 |
April 28 1997 | $8.75 | $8.85 | $8.59 | $8.84 | 67,224,000 |
April 25 1997 | $8.73 | $8.88 | $8.71 | $8.74 | 58,566,400 |
April 24 1997 | $8.97 | $9.07 | $8.67 | $8.78 | 118,163,200 |
April 23 1997 | $8.51 | $8.91 | $8.49 | $8.86 | 102,814,400 |
April 22 1997 | $8.28 | $8.53 | $8.27 | $8.51 | 82,300,000 |
April 21 1997 | $8.23 | $8.61 | $8.16 | $8.28 | 155,695,200 |
April 18 1997 | $8.00 | $8.28 | $7.92 | $8.28 | 231,764,000 |
April 17 1997 | $7.58 | $7.69 | $7.50 | $7.55 | 71,720,800 |
April 16 1997 | $7.43 | $7.58 | $7.41 | $7.56 | 42,710,400 |
April 15 1997 | $7.53 | $7.62 | $7.38 | $7.47 | 84,440,000 |
April 14 1997 | $7.29 | $7.49 | $7.18 | $7.49 | 59,107,200 |
April 11 1997 | $7.35 | $7.48 | $7.30 | $7.31 | 60,033,600 |
April 10 1997 | $7.52 | $7.52 | $7.35 | $7.44 | 67,913,600 |
April 09 1997 | $7.63 | $7.64 | $7.52 | $7.54 | 73,762,400 |
April 08 1997 | $7.43 | $7.56 | $7.35 | $7.56 | 53,339,200 |
April 07 1997 | $7.36 | $7.51 | $7.31 | $7.38 | 76,511,200 |
April 04 1997 | $7.21 | $7.44 | $7.21 | $7.25 | 94,964,000 |
April 03 1997 | $7.00 | $7.34 | $6.97 | $7.32 | 92,252,800 |
April 02 1997 | $7.15 | $7.20 | $7.00 | $7.08 | 63,331,200 |
April 01 1997 | $6.93 | $7.21 | $6.91 | $7.17 | 86,680,800 |
