Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 2, 2023 was $330.87. It was up 0.3% for the day. The latest price is $396.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 20:00 | $330.87 | $330.87 | $330.87 | $330.87 | — |
June 02 2023 19:30 | $331.13 | $331.54 | $330.58 | $330.77 | 2,492,312 |
June 02 2023 18:30 | $331.08 | $332.21 | $330.86 | $331.13 | 2,787,053 |
June 02 2023 17:30 | $330.03 | $331.10 | $329.60 | $331.09 | 1,761,950 |
June 02 2023 16:30 | $329.78 | $330.40 | $329.33 | $330.01 | 1,604,734 |
June 02 2023 15:30 | $330.20 | $330.69 | $328.98 | $329.75 | 2,046,252 |
June 02 2023 14:30 | $328.71 | $330.72 | $328.06 | $330.18 | 2,762,642 |
June 02 2023 13:30 | $330.02 | $332.94 | $328.07 | $328.70 | 6,808,624 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
