The closing price for Microsoft (MSFT) on June 3 was $411.13. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $391.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2024 20:00 | $411.13 | $411.13 | $411.13 | $411.13 | — |
June 03 2024 19:30 | $409.50 | $411.32 | $408.96 | $411.26 | 1,748,804 |
June 03 2024 18:30 | $408.58 | $409.86 | $408.30 | $409.45 | 1,155,218 |
June 03 2024 17:30 | $408.53 | $410.01 | $408.26 | $408.42 | 1,610,948 |
June 03 2024 16:30 | $406.73 | $408.59 | $406.56 | $408.53 | 1,436,725 |
June 03 2024 15:30 | $410.05 | $410.41 | $406.56 | $406.72 | 1,668,443 |
June 03 2024 14:30 | $411.68 | $412.64 | $408.87 | $410.08 | 2,120,228 |
June 03 2024 13:30 | $413.18 | $414.00 | $410.30 | $411.75 | 4,344,236 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
