The closing price for Microsoft (MSFT) on June 3, 2021 was $238.12. It was up 0.3% for the day (down 0.6% from previous close). The latest price is $396.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2021 19:30 | $237.74 | $238.42 | $237.40 | $238.12 | 2,261,913 |
June 03 2021 18:30 | $237.56 | $237.74 | $237.30 | $237.74 | 1,750,640 |
June 03 2021 17:30 | $238.12 | $238.19 | $237.37 | $237.56 | 1,399,954 |
June 03 2021 16:30 | $237.73 | $238.23 | $236.89 | $238.14 | 1,467,192 |
June 03 2021 15:30 | $238.04 | $238.19 | $237.34 | $237.73 | 1,772,967 |
June 03 2021 14:30 | $236.27 | $238.74 | $235.50 | $238.04 | 3,578,815 |
June 03 2021 13:30 | $237.52 | $237.89 | $236.11 | $236.26 | 9,084,238 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
