The closing price for Microsoft (MSFT) on Friday was $396.99. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $391.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $396.99 | $396.99 | $396.99 | $396.99 | — |
February 28 2025 20:30 | $393.07 | $397.63 | $391.57 | $397.14 | 3,857,564 |
February 28 2025 19:30 | $390.86 | $393.12 | $390.57 | $393.07 | 2,275,590 |
February 28 2025 18:30 | $391.17 | $392.05 | $389.58 | $390.86 | 1,731,176 |
February 28 2025 17:30 | $391.85 | $391.85 | $389.36 | $391.29 | 2,248,560 |
February 28 2025 16:30 | $389.46 | $392.46 | $389.32 | $391.85 | 1,622,006 |
February 28 2025 15:30 | $391.73 | $392.73 | $389.40 | $389.49 | 2,147,422 |
February 28 2025 14:30 | $392.76 | $392.90 | $386.58 | $391.76 | 5,544,842 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
