| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $377.97 | $385.08 | $376.62 | $382.14 | 15,524,858 |
April 01 2025 | $374.65 | $382.85 | $373.23 | $382.19 | 19,661,900 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $377.97 | $385.08 | $376.62 | $382.14 | 15,524,858 |
April 01 2025 | $374.65 | $382.85 | $373.23 | $382.19 | 19,661,900 |
