| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 | $596.19 | $606.20 | $593.26 | $600.58 | 508,483 |
December 18 2024 | $619.06 | $620.30 | $597.30 | $597.90 | 715,457 |
December 17 2024 | $617.67 | $619.44 | $610.39 | $611.50 | 555,060 |
December 16 2024 | $625.04 | $627.29 | $617.03 | $618.38 | 506,650 |
December 13 2024 | $635.00 | $636.22 | $620.32 | $625.10 | 380,860 |
December 12 2024 | $638.94 | $642.45 | $634.06 | $635.99 | 430,381 |
December 11 2024 | $631.51 | $638.76 | $629.03 | $629.61 | 455,137 |
December 10 2024 | $617.90 | $635.74 | $617.33 | $629.01 | 483,954 |
December 09 2024 | $618.54 | $620.98 | $612.23 | $618.50 | 323,882 |
December 06 2024 | $609.17 | $619.75 | $609.17 | $617.18 | 484,447 |
December 05 2024 | $610.26 | $616.39 | $608.72 | $609.91 | 401,955 |
December 04 2024 | $605.82 | $617.48 | $605.82 | $615.93 | 371,916 |
December 03 2024 | $608.58 | $613.64 | $607.18 | $608.10 | 307,877 |
December 02 2024 | $608.01 | $610.06 | $601.76 | $608.97 | 347,262 |
November 29 2024 | $605.17 | $611.08 | $605.17 | $609.63 | 204,350 |
November 27 2024 | $604.20 | $607.41 | $601.18 | $604.96 | 345,537 |
November 26 2024 | $593.69 | $603.07 | $592.46 | $601.96 | 362,343 |
November 25 2024 | $592.75 | $596.55 | $589.59 | $592.73 | 575,642 |
November 22 2024 | $579.23 | $590.61 | $578.88 | $589.57 | 437,014 |
November 21 2024 | $587.99 | $587.99 | $580.02 | $581.34 | 685,575 |
November 20 2024 | $600.93 | $603.32 | $576.88 | $582.00 | 888,879 |
November 19 2024 | $591.56 | $602.05 | $590.00 | $597.13 | 457,235 |
November 18 2024 | $592.36 | $595.22 | $590.14 | $593.12 | 653,251 |
November 15 2024 | $599.44 | $603.73 | $593.35 | $593.86 | 525,037 |
November 14 2024 | $606.80 | $615.34 | $603.45 | $604.54 | 354,511 |
