| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $562.90 | $566.73 | $557.38 | $559.15 | 271,491 |
December 28 2023 | $560.42 | $566.59 | $560.39 | $564.04 | 245,258 |
December 27 2023 | $555.12 | $560.41 | $555.12 | $559.12 | 195,003 |
December 26 2023 | $555.82 | $556.88 | $552.02 | $554.82 | 145,501 |
December 22 2023 | $548.38 | $556.23 | $548.38 | $555.82 | 384,863 |
December 21 2023 | $538.17 | $547.07 | $535.10 | $546.67 | 317,182 |
December 20 2023 | $535.50 | $549.39 | $533.93 | $533.97 | 337,479 |
December 19 2023 | $528.85 | $537.99 | $528.66 | $536.30 | 350,957 |
December 18 2023 | $525.71 | $530.26 | $519.23 | $526.74 | 564,225 |
December 15 2023 | $535.29 | $535.29 | $522.42 | $525.47 | 643,764 |
December 14 2023 | $544.92 | $553.43 | $532.36 | $535.88 | 510,472 |
December 13 2023 | $528.57 | $540.69 | $523.02 | $540.09 | 696,239 |
December 12 2023 | $513.00 | $520.20 | $507.15 | $519.98 | 319,397 |
December 11 2023 | $501.88 | $512.47 | $501.88 | $510.67 | 324,408 |
December 08 2023 | $501.21 | $503.22 | $494.27 | $500.86 | 348,289 |
December 07 2023 | $511.05 | $512.50 | $501.55 | $502.60 | 343,438 |
December 06 2023 | $520.87 | $521.91 | $509.08 | $509.19 | 359,446 |
December 05 2023 | $517.10 | $518.54 | $511.16 | $517.42 | 195,744 |
December 04 2023 | $518.72 | $526.38 | $516.02 | $519.45 | 259,149 |
December 01 2023 | $513.17 | $522.22 | $510.56 | $521.64 | 402,396 |
November 30 2023 | $520.37 | $522.23 | $510.64 | $514.87 | 364,424 |
November 29 2023 | $522.08 | $525.97 | $519.32 | $520.52 | 211,340 |
November 28 2023 | $516.39 | $522.08 | $516.22 | $517.82 | 189,380 |
November 27 2023 | $518.44 | $521.96 | $516.73 | $519.31 | 194,118 |
November 24 2023 | $516.86 | $522.36 | $516.11 | $522.28 | 103,778 |
