| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 24 2025 | $569.86 | $578.93 | $564.20 | $569.47 | 1,341,978 |
Week of March 17 2025 | $552.70 | $573.69 | $552.10 | $562.56 | 2,823,692 |
Week of March 10 2025 | $555.00 | $556.69 | $535.92 | $554.71 | 3,385,773 |
Week of March 03 2025 | $590.51 | $598.71 | $553.35 | $561.89 | 3,156,538 |
Week of February 24 2025 | $578.31 | $590.51 | $568.88 | $590.51 | 2,774,392 |
Week of February 17 2025 | $572.66 | $579.52 | $561.71 | $578.34 | 2,659,382 |
Week of February 10 2025 | $580.22 | $581.99 | $565.26 | $572.63 | 3,149,217 |
Week of February 03 2025 | $585.34 | $591.09 | $573.40 | $577.57 | 3,405,544 |
Week of January 27 2025 | $614.03 | $632.99 | $570.47 | $594.89 | 3,215,707 |
Week of January 20 2025 | $603.06 | $621.01 | $603.06 | $618.77 | 2,026,308 |
Week of January 13 2025 | $572.19 | $615.25 | $568.46 | $610.10 | 2,098,569 |
Week of January 06 2025 | $599.59 | $603.03 | $571.90 | $573.92 | 1,670,217 |
Week of December 30 2024 | $600.18 | $604.32 | $593.20 | $599.59 | 1,216,478 |
Week of December 23 2024 | $599.78 | $611.63 | $597.08 | $607.67 | 926,937 |
Week of December 16 2024 | $623.07 | $625.32 | $591.39 | $602.90 | 3,114,115 |
Week of December 09 2024 | $616.59 | $640.43 | $610.30 | $623.13 | 2,074,214 |
Week of December 02 2024 | $606.10 | $617.80 | $599.87 | $615.24 | 1,913,457 |
Week of November 25 2024 | $590.89 | $609.16 | $587.73 | $607.71 | 1,487,872 |
Week of November 18 2024 | $590.50 | $601.42 | $575.07 | $587.72 | 3,121,954 |
Week of November 11 2024 | $591.16 | $617.87 | $590.72 | $591.99 | 2,308,993 |
Week of November 04 2024 | $574.16 | $593.26 | $556.40 | $590.57 | 3,619,129 |
Week of October 28 2024 | $589.64 | $628.05 | $562.55 | $574.61 | 3,615,215 |
Week of October 21 2024 | $599.27 | $604.20 | $581.95 | $585.32 | 1,635,851 |
Week of October 14 2024 | $602.51 | $613.61 | $599.47 | $604.51 | 1,386,667 |
Week of October 07 2024 | $583.31 | $607.66 | $579.49 | $602.09 | 1,674,449 |
