| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 863.59 | — | — | 862.95 |
December 30 2024 | 867.91 | — | — | 860.82 |
December 27 2024 | 874.77 | — | — | 878.37 |
December 26 2024 | 868.93 | — | — | 880.23 |
December 24 2024 | 872.82 | — | — | 873.06 |
December 23 2024 | 864.10 | — | — | 869.98 |
December 20 2024 | 860.43 | — | — | 869.09 |
December 19 2024 | 861.55 | — | — | 864.64 |
December 18 2024 | 885.89 | — | — | 863.77 |
December 17 2024 | 879.87 | — | — | 874.95 |
December 16 2024 | 889.61 | — | — | 880.76 |
December 13 2024 | 903.14 | — | — | 889.57 |
December 12 2024 | 904.63 | — | — | 904.42 |
December 11 2024 | 895.50 | — | — | 891.42 |
December 10 2024 | 875.71 | — | — | 891.96 |
December 09 2024 | 875.75 | — | — | 876.43 |
December 06 2024 | 854.74 | — | — | 873.82 |
December 05 2024 | 858.92 | — | — | 855.41 |
December 04 2024 | 852.43 | — | — | 866.77 |
December 03 2024 | 855.23 | — | — | 855.39 |
December 02 2024 | 851.67 | — | — | 855.42 |
November 29 2024 | 848.17 | — | — | 853.58 |
November 27 2024 | 849.19 | — | — | 848.71 |
November 26 2024 | 830.57 | — | — | 846.04 |
November 25 2024 | 828.67 | — | — | 828.99 |
