The price for MSCI (MSCI) today is $565.16. It is down 0.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 19:30 | $568.25 | $568.77 | $564.84 | $565.16 | 11,350 |
March 27 2025 18:30 | $565.62 | $566.89 | $565.54 | $566.78 | 2,638 |
March 27 2025 17:30 | $566.49 | $566.95 | $563.93 | $565.51 | 2,619 |
March 27 2025 16:30 | $569.49 | $569.49 | $565.65 | $566.81 | 2,468 |
March 27 2025 15:30 | $570.23 | $570.23 | $567.14 | $568.81 | 1,581 |
March 27 2025 14:30 | $570.10 | $570.58 | $568.32 | $569.34 | 5,026 |
March 27 2025 13:30 | $568.07 | $570.12 | $565.15 | $568.18 | 2,035 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
