| DATE | MSCI | undefined |
|---|---|---|
December 30 2022 | $453.52 | $1.21 |
December 29 2022 | $460.11 | $1.21 |
December 28 2022 | $443.06 | $1.20 |
December 27 2022 | $448.90 | $1.20 |
December 26 2022 | — | $1.21 |
December 23 2022 | $452.21 | $1.21 |
December 22 2022 | $450.75 | $1.20 |
December 21 2022 | $460.53 | $1.21 |
December 20 2022 | $446.53 | $1.22 |
December 19 2022 | $450.38 | $1.22 |
December 16 2022 | $459.78 | $1.21 |
December 15 2022 | $464.75 | $1.22 |
December 14 2022 | $486.00 | $1.24 |
December 13 2022 | $499.20 | $1.24 |
December 12 2022 | $484.82 | $1.23 |
December 09 2022 | $480.22 | $1.23 |
December 08 2022 | $487.46 | $1.22 |
December 07 2022 | $487.87 | $1.22 |
December 06 2022 | $487.38 | $1.21 |
December 05 2022 | $491.86 | $1.22 |
December 02 2022 | $505.84 | $1.23 |
December 01 2022 | $508.34 | $1.23 |
November 30 2022 | $495.12 | $1.21 |
November 29 2022 | $474.14 | $1.20 |
November 28 2022 | $483.54 | $1.20 |
