| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $618.57 | $626.66 | $555.17 | $593.44 | 7,072,024 |
November 2021 | $646.89 | $658.49 | $599.46 | $609.67 | 6,032,750 |
October 2021 | $591.20 | $644.19 | $561.06 | $642.96 | 5,679,221 |
September 2021 | $616.20 | $645.08 | $576.75 | $588.29 | 6,798,001 |
August 2021 | $579.37 | $622.31 | $574.69 | $613.66 | 6,054,094 |
July 2021 | $514.08 | $580.89 | $513.25 | $575.36 | 5,554,703 |
June 2021 | $454.84 | $524.51 | $442.64 | $514.65 | 8,994,602 |
May 2021 | $469.35 | $471.91 | $427.68 | $451.94 | 6,204,661 |
April 2021 | $408.28 | $477.23 | $406.47 | $468.18 | 6,900,424 |
March 2021 | $402.95 | $414.01 | $385.53 | $404.10 | 10,927,875 |
February 2021 | $390.30 | $428.70 | $385.23 | $399.51 | 9,722,097 |
January 2021 | $433.67 | $438.52 | $365.59 | $380.31 | 11,113,559 |
December 2020 | $398.64 | $429.95 | $393.38 | $429.60 | 7,498,800 |
November 2020 | $340.90 | $419.90 | $337.51 | $393.89 | 10,676,684 |
October 2020 | $346.83 | $355.80 | $322.62 | $335.88 | 9,151,734 |
September 2020 | $359.56 | $366.77 | $323.49 | $342.55 | 10,532,320 |
August 2020 | $364.49 | $366.73 | $331.08 | $358.38 | 8,788,738 |
July 2020 | $321.09 | $381.75 | $315.98 | $360.19 | 10,480,096 |
June 2020 | $316.44 | $328.64 | $286.53 | $319.80 | 13,386,691 |
May 2020 | $306.87 | $340.99 | $298.01 | $315.04 | 10,644,455 |
April 2020 | $263.48 | $328.88 | $253.63 | $312.63 | 14,323,214 |
March 2020 | $286.28 | $307.43 | $209.04 | $276.26 | 26,360,946 |
February 2020 | $274.03 | $320.03 | $270.56 | $282.46 | 12,354,700 |
January 2020 | $248.15 | $281.52 | $245.01 | $272.68 | 9,226,279 |
December 2019 | $248.39 | $255.23 | $239.99 | $246.33 | 8,560,501 |
