| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 | $521.65 | $540.61 | $516.29 | $538.48 | 818,200 |
April 21 2025 | $539.27 | $542.68 | $525.77 | $533.48 | 917,300 |
April 17 2025 | $547.53 | $555.04 | $543.00 | $546.89 | — |
April 16 2025 | $551.27 | $556.16 | $538.75 | $542.56 | 418,656 |
April 15 2025 | $553.91 | $562.02 | $552.31 | $556.57 | 361,994 |
April 14 2025 | $551.35 | $557.89 | $547.74 | $551.25 | 484,223 |
April 11 2025 | $524.02 | $546.04 | $521.66 | $541.70 | 464,561 |
April 10 2025 | $537.49 | $538.31 | $509.83 | $527.77 | 525,828 |
April 09 2025 | $500.00 | $550.92 | $495.28 | $549.33 | 935,757 |
April 08 2025 | $523.40 | $531.66 | $496.85 | $506.97 | 852,934 |
April 07 2025 | $497.28 | $521.35 | $486.74 | $506.56 | 1,092,238 |
April 04 2025 | $533.09 | $533.26 | $507.14 | $507.44 | 1,194,650 |
April 03 2025 | $561.58 | $564.21 | $543.67 | $544.18 | 631,676 |
April 02 2025 | $561.97 | $576.72 | $561.29 | $575.96 | 481,961 |
April 01 2025 | $564.18 | $570.40 | $560.71 | $567.30 | 550,131 |
March 31 2025 | $554.09 | $567.28 | $550.05 | $565.50 | 569,440 |
March 28 2025 | $566.06 | $569.57 | $555.07 | $558.47 | 390,034 |
March 27 2025 | $570.24 | $571.00 | $563.88 | $565.77 | 453,910 |
March 26 2025 | $574.73 | $578.93 | $565.55 | $569.47 | 455,204 |
March 25 2025 | $569.06 | $576.54 | $564.20 | $574.61 | 409,807 |
March 24 2025 | $569.86 | $574.04 | $565.20 | $566.79 | 476,967 |
March 21 2025 | $561.97 | $563.73 | $554.75 | $562.56 | 822,848 |
March 20 2025 | $565.33 | $571.94 | $562.52 | $565.99 | 580,550 |
March 19 2025 | $567.85 | $573.69 | $562.08 | $570.41 | 522,051 |
March 18 2025 | $566.47 | $571.51 | $564.84 | $568.70 | 555,176 |
