| DATE | MSCI | undefined |
|---|---|---|
March 11 2025 | $541.72 | $115.80 |
March 10 2025 | $545.34 | $116.41 |
March 07 2025 | $561.89 | $119.50 |
March 06 2025 | $566.28 | $118.70 |
March 05 2025 | $572.99 | $120.56 |
March 04 2025 | $567.62 | $118.68 |
March 03 2025 | $588.76 | $119.55 |
February 28 2025 | $590.51 | $120.83 |
February 27 2025 | $581.27 | $119.67 |
February 26 2025 | $579.44 | $121.52 |
February 25 2025 | $584.54 | $121.29 |
February 24 2025 | $573.55 | $121.48 |
February 21 2025 | $578.34 | $122.13 |
February 20 2025 | $574.35 | $123.81 |
February 19 2025 | $574.73 | $123.98 |
February 18 2025 | $572.69 | $124.13 |
February 14 2025 | $572.63 | $123.62 |
February 13 2025 | $570.50 | $123.64 |
February 12 2025 | $570.73 | $122.22 |
February 11 2025 | $575.49 | $122.33 |
February 10 2025 | $581.64 | $122.31 |
February 07 2025 | $577.57 | $121.33 |
February 06 2025 | $585.63 | $122.31 |
February 05 2025 | $580.29 | $121.89 |
February 04 2025 | $582.63 | $121.30 |
