The closing price for Mesabi Trust (MSB) in March 2024 was $16.83, on March 28. It was up 1.7% for the month. The latest price is $26.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $16.70 | $16.98 | $16.50 | $16.83 | 78,215 |
March 27 2024 | $16.60 | $17.09 | $16.58 | $16.85 | 88,952 |
March 26 2024 | $17.24 | $17.32 | $16.71 | $16.71 | 55,434 |
March 25 2024 | $17.74 | $17.79 | $17.17 | $17.32 | 56,621 |
March 22 2024 | $18.07 | $18.45 | $17.83 | $17.86 | 24,292 |
March 21 2024 | $18.59 | $18.59 | $17.82 | $18.22 | 39,338 |
March 20 2024 | $17.79 | $18.69 | $17.57 | $18.50 | 78,863 |
March 19 2024 | $17.30 | $17.95 | $16.77 | $17.86 | 70,823 |
March 18 2024 | $16.64 | $17.84 | $16.64 | $17.38 | 34,788 |
March 15 2024 | $16.66 | $17.03 | $16.59 | $16.66 | 48,667 |
March 14 2024 | $16.78 | $16.99 | $16.35 | $16.52 | 31,428 |
March 13 2024 | $16.98 | $17.22 | $16.66 | $16.92 | 38,360 |
March 12 2024 | $17.39 | $17.39 | $16.72 | $16.97 | 30,770 |
March 11 2024 | $17.38 | $17.39 | $16.95 | $17.24 | 38,001 |
March 08 2024 | $17.55 | $17.72 | $17.31 | $17.38 | 20,989 |
March 07 2024 | $17.20 | $17.83 | $16.97 | $17.52 | 28,612 |
March 06 2024 | $16.44 | $17.25 | $16.35 | $17.19 | 73,581 |
March 05 2024 | $16.41 | $16.44 | $15.86 | $16.29 | 105,111 |
March 04 2024 | $16.26 | $16.57 | $15.87 | $16.36 | 84,068 |
March 01 2024 | $16.56 | $16.73 | $16.18 | $16.31 | 43,126 |
Daily pricing data for Mesabi Trust dates back to 11/5/1984, and may be incomplete.
