| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 | $142.10 | $145.31 | $140.60 | $144.19 | 310,809 |
April 10 2025 | $141.47 | $142.96 | $138.58 | $141.87 | 355,345 |
April 09 2025 | $131.75 | $145.28 | $131.75 | $143.57 | 409,149 |
April 08 2025 | $133.69 | $134.78 | $131.66 | $132.82 | 444,416 |
April 07 2025 | $131.68 | $133.76 | $127.86 | $130.21 | 295,063 |
April 04 2025 | $139.09 | $140.24 | $133.95 | $134.16 | 296,533 |
April 03 2025 | $145.96 | $145.99 | $143.00 | $143.06 | 226,387 |
April 02 2025 | $146.20 | $149.94 | $146.20 | $149.66 | 135,059 |
April 01 2025 | $146.20 | $147.63 | $144.12 | $147.08 | 180,078 |
March 31 2025 | $147.44 | $147.99 | $146.01 | $146.69 | 184,064 |
March 28 2025 | $151.54 | $152.42 | $147.77 | $148.01 | 176,628 |
March 27 2025 | $153.63 | $155.44 | $151.79 | $151.90 | 219,167 |
March 26 2025 | $153.20 | $154.65 | $151.85 | $152.88 | 220,996 |
March 25 2025 | $152.23 | $154.02 | $151.49 | $152.63 | 168,564 |
March 24 2025 | $150.00 | $151.25 | $149.62 | $151.18 | 145,575 |
March 21 2025 | $149.50 | $150.20 | $148.23 | $149.85 | 672,223 |
March 20 2025 | $150.91 | $151.43 | $149.39 | $150.56 | 201,634 |
March 19 2025 | $151.43 | $152.74 | $150.73 | $152.01 | 192,455 |
March 18 2025 | $152.03 | $153.93 | $150.33 | $151.35 | 118,658 |
March 17 2025 | $150.92 | $153.42 | $150.92 | $152.03 | 141,422 |
March 14 2025 | $149.45 | $151.11 | $149.09 | $150.39 | 241,130 |
March 13 2025 | $150.62 | $151.49 | $148.59 | $149.63 | 113,937 |
March 12 2025 | $153.12 | $153.90 | $150.12 | $150.61 | 151,758 |
March 11 2025 | $155.90 | $156.31 | $151.14 | $152.47 | 135,030 |
March 10 2025 | $157.63 | $160.15 | $154.82 | $155.47 | 142,922 |
