On December 31, 2009, Morgan Stanley (MS) had a market capitalization of $28.4B, based on 1.32B shares at a price of $21.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $21.52 | 9,876,900 | 1,318,691,600 | $28,381,671,830.16 |
December 30 2009 | $21.44 | 6,140,900 | 1,318,691,600 | $28,276,176,502.16 |
December 29 2009 | $21.40 | 7,715,000 | 1,318,691,600 | $28,218,681,548.40 |
December 28 2009 | $21.30 | 8,606,900 | 1,318,691,600 | $28,084,438,743.52 |
December 24 2009 | $21.52 | 2,652,800 | 1,318,691,600 | $28,381,671,830.16 |
December 23 2009 | $21.38 | 7,246,600 | 1,318,691,600 | $28,199,560,520.20 |
December 22 2009 | $21.52 | 9,659,400 | 1,318,691,600 | $28,381,671,830.16 |
December 21 2009 | $21.57 | 9,592,000 | 1,318,691,600 | $28,439,166,783.92 |
December 18 2009 | $21.24 | 19,833,000 | 1,318,691,600 | $28,007,690,892.40 |
December 17 2009 | $21.17 | 23,281,100 | 1,318,691,600 | $27,921,448,461.76 |
December 16 2009 | $22.06 | 13,069,200 | 1,318,691,600 | $29,091,259,780.12 |
December 15 2009 | $21.70 | 15,755,400 | 1,318,691,600 | $28,621,409,963.04 |
December 14 2009 | $21.94 | 14,433,400 | 1,318,691,600 | $28,928,269,498.36 |
December 11 2009 | $21.65 | 10,847,300 | 1,318,691,600 | $28,554,288,560.60 |
December 10 2009 | $21.98 | 11,937,000 | 1,318,691,600 | $28,985,764,452.12 |
December 09 2009 | $22.07 | 11,713,800 | 1,318,691,600 | $29,100,886,228.80 |
December 08 2009 | $21.92 | 14,017,900 | 1,318,691,600 | $28,909,016,601.00 |
December 07 2009 | $22.09 | 10,393,800 | 1,318,691,600 | $29,129,633,705.68 |
December 04 2009 | $22.52 | 16,323,300 | 1,318,691,600 | $29,695,352,402.08 |
December 03 2009 | $21.96 | 14,732,500 | 1,318,691,600 | $28,957,016,975.24 |
December 02 2009 | $22.25 | 17,240,500 | 1,318,691,600 | $29,340,492,492.52 |
December 01 2009 | $22.92 | 11,797,300 | 1,318,691,600 | $30,222,697,172.92 |
November 30 2009 | $22.96 | 15,312,500 | 1,318,691,600 | $30,280,192,126.68 |
November 27 2009 | $22.18 | 11,230,300 | 1,318,691,600 | $29,254,250,061.88 |
November 25 2009 | $22.85 | 15,018,400 | 1,318,691,600 | $30,126,828,293.60 |
