On December 31, 2008, Morgan Stanley (MS) had a market capitalization of $11.9B, based on 1.04B shares at a price of $11.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $11.43 | 15,006,200 | 1,042,541,500 | $11,916,145,090.85 |
December 30 2008 | $10.82 | 14,039,300 | 1,042,541,500 | $11,284,677,704.30 |
December 29 2008 | $10.62 | 12,024,200 | 1,042,541,500 | $11,069,184,376.25 |
December 26 2008 | $10.44 | 4,467,100 | 1,042,541,500 | $10,883,507,735.10 |
December 24 2008 | $10.33 | 5,255,100 | 1,042,541,500 | $10,772,060,048.75 |
December 23 2008 | $10.29 | 12,686,200 | 1,042,541,500 | $10,727,439,272.55 |
December 22 2008 | $10.39 | 19,350,500 | 1,042,541,500 | $10,831,484,914.25 |
December 19 2008 | $11.01 | 36,407,100 | 1,042,541,500 | $11,477,860,644.25 |
December 18 2008 | $11.57 | 34,326,400 | 1,042,541,500 | $12,057,305,209.95 |
December 17 2008 | $11.76 | 65,914,400 | 1,042,541,500 | $12,257,890,194.55 |
December 16 2008 | $11.49 | 52,570,400 | 1,042,541,500 | $11,982,972,001.00 |
December 15 2008 | $9.72 | 20,460,200 | 1,042,541,500 | $10,133,190,617.55 |
December 12 2008 | $9.87 | 21,175,100 | 1,042,541,500 | $10,289,154,825.95 |
December 11 2008 | $9.79 | 28,285,100 | 1,042,541,500 | $10,207,419,572.35 |
December 10 2008 | $10.40 | 21,280,200 | 1,042,541,500 | $10,846,393,257.70 |
December 09 2008 | $10.67 | 28,424,800 | 1,042,541,500 | $11,121,207,197.10 |
December 08 2008 | $11.62 | 34,955,200 | 1,042,541,500 | $12,109,223,776.65 |
December 05 2008 | $11.20 | 36,511,300 | 1,042,541,500 | $11,678,445,628.85 |
December 04 2008 | $10.65 | 45,642,900 | 1,042,541,500 | $11,098,896,809.00 |
December 03 2008 | $9.87 | 41,063,000 | 1,042,541,500 | $10,289,154,825.95 |
December 02 2008 | $8.58 | 36,295,600 | 1,042,541,500 | $8,944,484,799.25 |
December 01 2008 | $8.09 | 36,151,200 | 1,042,541,500 | $8,431,867,143.70 |
November 28 2008 | $10.51 | 13,238,700 | 1,042,541,500 | $10,957,736,689.90 |
November 26 2008 | $10.33 | 27,874,700 | 1,042,541,500 | $10,772,060,048.75 |
November 25 2008 | $10.17 | 50,141,900 | 1,042,541,500 | $10,601,187,496.90 |
