The closing price for Marvell Technology (MRVL) last month was $110.39, on December 31. It was up 13.4% for the month. The latest price is $115.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $111.46 | $112.19 | $109.74 | $110.39 | 4,659,559 |
December 30 2024 | $110.66 | $113.05 | $109.72 | $111.60 | 6,271,779 |
December 27 2024 | $114.57 | $114.93 | $111.33 | $113.56 | 6,199,874 |
December 26 2024 | $115.10 | $116.45 | $114.05 | $115.65 | 6,487,589 |
December 24 2024 | $115.38 | $115.94 | $113.34 | $115.89 | 5,660,903 |
December 23 2024 | $112.59 | $114.36 | $111.26 | $113.70 | 8,629,771 |
December 20 2024 | $107.92 | $114.31 | $107.31 | $111.84 | 28,801,631 |
December 19 2024 | $107.66 | $110.32 | $106.61 | $109.05 | 21,497,801 |
December 18 2024 | $112.44 | $113.45 | $104.33 | $105.22 | 24,146,029 |
December 17 2024 | $122.30 | $122.87 | $111.84 | $112.19 | 32,166,230 |
December 16 2024 | $122.44 | $126.08 | $119.07 | $124.71 | 23,750,750 |
December 13 2024 | $117.93 | $121.80 | $115.04 | $120.71 | 36,722,461 |
December 12 2024 | $110.47 | $110.88 | $107.86 | $108.95 | 10,190,370 |
December 11 2024 | $109.83 | $111.92 | $108.42 | $111.30 | 14,798,820 |
December 10 2024 | $107.80 | $108.65 | $104.94 | $106.62 | 13,901,550 |
December 09 2024 | $111.66 | $112.82 | $106.27 | $106.97 | 17,640,779 |
December 06 2024 | $113.42 | $114.69 | $111.57 | $113.45 | 13,782,520 |
December 05 2024 | $116.54 | $116.54 | $112.04 | $113.31 | 23,963,480 |
December 04 2024 | $112.27 | $119.82 | $109.51 | $118.09 | 59,995,898 |
December 03 2024 | $97.74 | $98.67 | $94.55 | $95.86 | 25,015,359 |
December 02 2024 | $97.32 | $97.58 | $94.90 | $96.81 | 17,482,039 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.
