| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $111.52 | $112.25 | $109.80 | $110.45 | 4,659,600 |
December 30 2024 | $110.72 | $113.11 | $109.78 | $111.66 | 6,271,800 |
December 27 2024 | $114.63 | $114.99 | $111.39 | $113.62 | 6,199,900 |
December 26 2024 | $115.16 | $116.51 | $114.11 | $115.71 | 6,480,200 |
December 24 2024 | $115.44 | $116.00 | $113.40 | $115.95 | 5,660,900 |
December 23 2024 | $112.65 | $114.42 | $111.32 | $113.76 | 8,629,800 |
December 20 2024 | $107.98 | $114.37 | $107.37 | $111.90 | 28,801,600 |
December 19 2024 | $107.72 | $110.38 | $106.67 | $109.11 | 21,497,800 |
December 18 2024 | $112.50 | $113.51 | $104.38 | $105.28 | 24,146,000 |
December 17 2024 | $122.37 | $122.93 | $111.90 | $112.25 | 32,166,200 |
December 16 2024 | $122.50 | $126.15 | $119.13 | $124.78 | 23,750,700 |
December 13 2024 | $117.99 | $121.86 | $115.10 | $120.77 | 36,722,500 |
December 12 2024 | $110.53 | $110.94 | $107.92 | $109.01 | 10,190,400 |
December 11 2024 | $109.89 | $111.98 | $108.48 | $111.36 | 14,798,800 |
December 10 2024 | $107.86 | $108.71 | $105.00 | $106.68 | 13,901,600 |
December 09 2024 | $111.72 | $112.88 | $106.33 | $107.03 | 17,640,800 |
December 06 2024 | $113.48 | $114.75 | $111.63 | $113.51 | 13,782,500 |
December 05 2024 | $116.60 | $116.60 | $112.10 | $113.37 | 23,963,500 |
December 04 2024 | $112.33 | $119.88 | $109.57 | $118.15 | 59,995,900 |
December 03 2024 | $97.79 | $98.72 | $94.60 | $95.91 | 25,015,400 |
December 02 2024 | $97.37 | $97.63 | $94.95 | $96.86 | 17,482,000 |
November 29 2024 | $91.18 | $93.78 | $90.42 | $92.69 | 7,131,600 |
November 27 2024 | $92.71 | $92.71 | $88.01 | $90.10 | 8,787,900 |
November 26 2024 | $94.00 | $95.55 | $92.03 | $93.14 | 9,016,200 |
November 25 2024 | $93.85 | $94.36 | $91.83 | $92.24 | 9,986,300 |
