| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.98 | $20.98 | $20.49 | $20.49 | 4,256,400 |
December 28 2017 | $21.04 | $21.14 | $20.81 | $20.89 | 3,606,500 |
December 27 2017 | $20.80 | $21.11 | $20.73 | $21.04 | 4,091,800 |
December 26 2017 | $20.81 | $20.97 | $20.67 | $20.84 | 3,675,100 |
December 22 2017 | $20.94 | $21.14 | $20.85 | $20.95 | 5,235,200 |
December 21 2017 | $21.31 | $21.31 | $20.91 | $20.98 | 5,575,000 |
December 20 2017 | $21.46 | $21.48 | $21.02 | $21.23 | 4,402,200 |
December 19 2017 | $21.24 | $21.34 | $20.96 | $21.29 | 5,598,800 |
December 18 2017 | $20.67 | $21.28 | $20.56 | $21.09 | 7,887,500 |
December 15 2017 | $20.66 | $20.78 | $20.38 | $20.58 | 8,084,300 |
December 14 2017 | $20.81 | $20.97 | $20.53 | $20.60 | 8,099,900 |
December 13 2017 | $21.23 | $21.43 | $20.72 | $20.77 | 6,337,400 |
December 12 2017 | $20.94 | $21.17 | $20.88 | $21.12 | 4,662,200 |
December 11 2017 | $20.96 | $21.25 | $20.92 | $20.98 | 5,280,500 |
December 08 2017 | $20.97 | $21.12 | $20.79 | $20.97 | 7,064,400 |
December 07 2017 | $21.03 | $21.20 | $20.76 | $20.94 | 6,482,300 |
December 06 2017 | $20.75 | $20.90 | $20.56 | $20.77 | 6,346,600 |
December 05 2017 | $21.14 | $21.56 | $20.73 | $20.91 | 7,287,900 |
December 04 2017 | $21.35 | $21.53 | $20.82 | $21.22 | 11,231,300 |
December 01 2017 | $21.06 | $21.21 | $20.63 | $21.11 | 13,143,300 |
November 30 2017 | $21.22 | $21.80 | $21.12 | $21.26 | 12,993,300 |
November 29 2017 | $22.39 | $22.71 | $20.96 | $21.14 | 19,878,600 |
November 28 2017 | $22.72 | $22.73 | $22.10 | $22.15 | 12,527,700 |
November 27 2017 | $22.47 | $22.55 | $22.07 | $22.25 | 14,996,600 |
November 24 2017 | $22.69 | $22.74 | $22.37 | $22.65 | 7,191,700 |
