The average closing price for Moderna (MRNA) in March 2020 was $27.15. It was up 10.9% for the month. The latest price is $33.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $30.60 | $30.98 | $29.20 | $29.95 | 6,030,000 |
March 30 2020 | $30.59 | $31.69 | $28.27 | $30.48 | 10,750,000 |
March 27 2020 | $28.35 | $31.00 | $27.97 | $30.05 | 12,410,000 |
March 26 2020 | $27.75 | $28.79 | $27.58 | $27.94 | 5,590,000 |
March 25 2020 | $25.01 | $27.98 | $24.80 | $27.13 | 9,650,000 |
March 24 2020 | $26.91 | $27.24 | $24.37 | $25.82 | 12,550,000 |
March 23 2020 | $28.71 | $29.81 | $26.25 | $26.57 | 11,080,000 |
March 20 2020 | $29.25 | $30.23 | $26.20 | $28.20 | 16,520,000 |
March 19 2020 | $32.77 | $34.92 | $25.20 | $28.27 | 36,950,000 |
March 18 2020 | $27.00 | $32.52 | $26.57 | $31.58 | 28,700,000 |
March 17 2020 | $29.36 | $32.70 | $27.31 | $28.18 | 44,480,000 |
March 16 2020 | $23.76 | $27.80 | $22.22 | $26.49 | 39,850,000 |
March 13 2020 | $23.00 | $23.47 | $19.31 | $21.30 | 11,850,000 |
March 12 2020 | $22.90 | $24.28 | $21.90 | $22.30 | 11,310,000 |
March 11 2020 | $22.54 | $25.75 | $22.52 | $23.61 | 14,830,000 |
March 10 2020 | $25.71 | $25.94 | $21.28 | $22.34 | 13,020,000 |
March 09 2020 | $30.00 | $30.00 | $24.16 | $24.29 | 14,120,000 |
March 06 2020 | $27.98 | $29.80 | $27.67 | $29.61 | 21,100,000 |
March 05 2020 | $27.49 | $28.95 | $26.54 | $28.01 | 14,670,000 |
March 04 2020 | $27.99 | $28.72 | $26.80 | $27.49 | 11,820,000 |
March 03 2020 | $27.80 | $28.60 | $26.60 | $27.91 | 17,600,000 |
March 02 2020 | $27.00 | $30.75 | $25.21 | $29.88 | 33,080,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
