| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 | $173.03 | $174.50 | $154.30 | $157.48 | 22,060,000 |
January 29 2021 | $174.99 | $185.98 | $166.20 | $173.16 | 39,690,000 |
January 28 2021 | $154.10 | $168.00 | $153.62 | $159.55 | 16,500,000 |
January 27 2021 | $151.20 | $164.55 | $149.00 | $155.73 | 20,260,000 |
January 26 2021 | $145.15 | $154.55 | $145.00 | $151.93 | 16,960,000 |
January 25 2021 | $138.40 | $147.43 | $137.25 | $147.00 | 26,970,000 |
January 22 2021 | $132.50 | $135.87 | $128.90 | $131.02 | 10,070,000 |
January 21 2021 | $125.28 | $137.00 | $125.25 | $132.98 | 20,880,000 |
January 20 2021 | $124.51 | $126.01 | $122.25 | $125.14 | 8,000,000 |
January 19 2021 | $122.10 | $126.36 | $120.50 | $125.01 | 16,530,000 |
January 15 2021 | $129.60 | $133.29 | $126.58 | $129.65 | 15,770,000 |
January 14 2021 | $122.80 | $130.98 | $122.80 | $129.72 | 13,350,000 |
January 13 2021 | $123.70 | $127.58 | $120.74 | $124.06 | 14,320,000 |
January 12 2021 | $117.93 | $124.91 | $117.12 | $124.55 | 15,300,000 |
January 11 2021 | $112.75 | $121.24 | $112.62 | $117.26 | 16,650,000 |
January 08 2021 | $116.52 | $117.71 | $111.49 | $112.75 | 12,380,000 |
January 07 2021 | $120.10 | $122.82 | $112.13 | $115.09 | 20,610,000 |
January 06 2021 | $111.11 | $116.93 | $110.28 | $116.26 | 21,590,000 |
January 05 2021 | $113.82 | $114.98 | $107.20 | $109.18 | 15,450,000 |
January 04 2021 | $107.23 | $113.63 | $103.26 | $111.73 | 22,440,000 |
