| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 | $43.00 | $46.28 | $42.83 | $43.66 | 15,743,277 |
November 22 2024 | $38.44 | $42.40 | $37.76 | $41.11 | 13,397,500 |
November 21 2024 | $36.55 | $38.82 | $35.96 | $38.25 | 8,964,100 |
November 20 2024 | $37.29 | $38.22 | $36.41 | $36.94 | 7,340,800 |
November 19 2024 | $38.90 | $39.28 | $37.01 | $37.29 | 9,148,800 |
November 18 2024 | $38.31 | $39.77 | $37.10 | $39.51 | 13,877,000 |
November 15 2024 | $38.55 | $38.70 | $35.80 | $36.85 | 24,355,500 |
November 14 2024 | $42.05 | $42.06 | $38.76 | $39.77 | 12,890,100 |
November 13 2024 | $43.25 | $43.28 | $41.71 | $42.14 | 7,725,400 |
November 12 2024 | $42.19 | $44.11 | $41.54 | $43.47 | 10,714,200 |
November 11 2024 | $46.83 | $46.88 | $42.25 | $42.75 | 15,915,900 |
November 08 2024 | $50.42 | $50.90 | $46.57 | $46.83 | 13,561,500 |
November 07 2024 | $56.60 | $56.70 | $49.94 | $50.28 | 18,211,700 |
November 06 2024 | $52.61 | $52.86 | $49.60 | $51.81 | 10,681,500 |
November 05 2024 | $53.53 | $54.32 | $52.08 | $53.29 | 5,765,900 |
November 04 2024 | $54.60 | $55.65 | $53.41 | $53.54 | 4,037,200 |
November 01 2024 | $54.49 | $55.35 | $53.89 | $54.63 | 4,787,100 |
October 31 2024 | $54.35 | $54.58 | $52.92 | $54.36 | 4,511,400 |
October 30 2024 | $54.37 | $55.04 | $53.50 | $54.72 | 4,280,600 |
October 29 2024 | $55.21 | $57.69 | $54.88 | $55.22 | 5,592,500 |
October 28 2024 | $53.31 | $55.77 | $53.10 | $54.80 | 5,011,900 |
October 25 2024 | $53.01 | $54.51 | $52.80 | $53.09 | 3,704,400 |
October 24 2024 | $53.39 | $53.84 | $52.26 | $52.80 | 3,767,100 |
October 23 2024 | $53.22 | $54.74 | $52.77 | $53.39 | 4,288,900 |
October 22 2024 | $53.67 | $54.79 | $52.81 | $53.40 | 3,559,700 |
