The closing price for Moderna (MRNA) in April 2023 was $132.89, on April 28, 2023. It was down 13.4% for the month. The latest price is $39.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $130.04 | $133.26 | $129.02 | $132.89 | 2,970,000 |
April 27 2023 | $130.89 | $132.27 | $129.65 | $130.07 | 3,060,000 |
April 26 2023 | $134.81 | $135.97 | $129.88 | $130.72 | 3,520,000 |
April 25 2023 | $138.13 | $139.62 | $134.70 | $134.90 | 3,250,000 |
April 24 2023 | $140.87 | $141.20 | $136.05 | $138.14 | 3,510,000 |
April 21 2023 | $141.00 | $142.82 | $138.59 | $140.85 | 3,130,000 |
April 20 2023 | $141.40 | $144.43 | $140.44 | $141.14 | 3,140,000 |
April 19 2023 | $141.57 | $144.06 | $141.25 | $142.82 | 2,660,000 |
April 18 2023 | $144.00 | $144.93 | $141.01 | $142.63 | 4,400,000 |
April 17 2023 | $156.60 | $156.75 | $143.21 | $143.97 | 11,490,000 |
April 14 2023 | $159.95 | $163.24 | $155.35 | $157.10 | 2,660,000 |
April 13 2023 | $156.61 | $162.10 | $155.32 | $160.53 | 2,870,000 |
April 12 2023 | $156.35 | $159.05 | $154.62 | $155.56 | 2,960,000 |
April 11 2023 | $152.43 | $156.78 | $149.32 | $155.25 | 6,490,000 |
April 10 2023 | $160.00 | $161.19 | $154.45 | $160.15 | 2,720,000 |
April 06 2023 | $155.00 | $159.07 | $153.49 | $158.27 | 2,620,000 |
April 05 2023 | $155.79 | $156.87 | $152.25 | $154.61 | 2,240,000 |
April 04 2023 | $159.21 | $159.68 | $156.03 | $156.52 | 2,300,000 |
April 03 2023 | $153.50 | $159.99 | $153.50 | $159.48 | 3,940,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
