The closing price for Moderna (MRNA) yesterday was $202.62. It was down 15.6% for the day (down 17.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2026 19:30 | $194.60 | $207.59 | $192.04 | $202.62 | 7,729,402 |
October 22 2026 18:30 | $186.41 | $194.67 | $183.26 | $189.95 | 200,792 |
October 22 2026 17:30 | $186.42 | $190.37 | $180.81 | $184.93 | 151,674 |
October 22 2026 16:30 | $230.94 | $234.62 | $184.78 | $185.04 | 488,373 |
October 22 2026 15:30 | $225.77 | $227.49 | $222.00 | $222.00 | 33,000 |
October 22 2026 14:30 | $234.34 | $235.36 | $230.14 | $231.02 | 64,648 |
October 22 2026 13:30 | $240.13 | $240.74 | $233.13 | $235.40 | 67,149 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.