| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $67.14 | $67.20 | $62.54 | $64.89 | 15,270,000 |
August 28 2020 | $68.04 | $68.95 | $67.15 | $67.49 | 6,380,000 |
August 27 2020 | $69.98 | $70.32 | $67.01 | $68.03 | 9,260,000 |
August 26 2020 | $67.62 | $71.64 | $66.03 | $70.50 | 28,770,000 |
August 25 2020 | $64.32 | $66.70 | $63.55 | $66.25 | 7,800,000 |
August 24 2020 | $67.15 | $67.85 | $62.88 | $64.88 | 13,140,000 |
August 21 2020 | $67.50 | $68.02 | $65.60 | $66.45 | 6,940,000 |
August 20 2020 | $67.60 | $68.00 | $66.64 | $67.81 | 6,350,000 |
August 19 2020 | $66.68 | $69.11 | $66.68 | $68.00 | 8,560,000 |
August 18 2020 | $68.29 | $69.60 | $65.30 | $67.03 | 11,330,000 |
August 17 2020 | $69.15 | $70.73 | $68.45 | $69.76 | 8,750,000 |
August 14 2020 | $68.06 | $70.36 | $67.86 | $69.15 | 12,800,000 |
August 13 2020 | $69.18 | $69.18 | $67.11 | $67.83 | 15,060,000 |
August 12 2020 | $75.41 | $75.41 | $68.31 | $69.52 | 50,470,000 |
August 11 2020 | $69.23 | $71.33 | $67.16 | $68.97 | 18,120,000 |
August 10 2020 | $74.27 | $74.88 | $71.42 | $72.01 | 8,680,000 |
August 07 2020 | $74.38 | $75.39 | $73.01 | $74.10 | 8,770,000 |
August 06 2020 | $75.90 | $76.20 | $73.12 | $73.76 | 11,690,000 |
August 05 2020 | $77.01 | $77.17 | $73.71 | $75.80 | 19,860,000 |
August 04 2020 | $77.86 | $78.61 | $75.53 | $78.46 | 10,130,000 |
August 03 2020 | $74.93 | $77.98 | $73.05 | $77.98 | 13,380,000 |
