The closing price for Marker Therapeutics (MRKR) in 2002 was $1,000,000.00, on December 31, 2002. It was up 412.8% for the year. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1,017,857.14 | $1,017,857.14 | $937,500.00 | $1,000,000.00 | — |
December 30 2002 | $1,069,565.22 | $1,069,565.22 | $956,521.74 | $1,000,000.00 | — |
December 27 2002 | $1,080,645.16 | $1,088,709.68 | $1,000,000.00 | $1,000,000.00 | — |
December 26 2002 | $991,124.26 | $1,034,023.67 | $957,100.59 | $1,000,000.00 | — |
December 24 2002 | $906,453.95 | $1,007,976.79 | $906,453.95 | $1,000,000.00 | — |
December 23 2002 | $958,400.00 | $1,000,000.00 | $958,400.00 | $1,000,000.00 | — |
December 20 2002 | $984,974.96 | $1,000,000.00 | $943,238.73 | $1,000,000.00 | — |
December 19 2002 | $1,051,724.14 | $1,118,965.52 | $1,000,000.00 | $1,000,000.00 | — |
December 18 2002 | $1,120,000.00 | $1,152,000.00 | $912,000.00 | $1,000,000.00 | — |
December 17 2002 | $1,145,833.33 | $1,145,833.33 | $958,333.33 | $1,000,000.00 | — |
December 16 2002 | $1,090,909.09 | $1,115,151.52 | $981,818.18 | $1,000,000.00 | — |
December 13 2002 | $1,055,555.56 | $1,055,555.56 | $1,000,000.00 | $1,000,000.00 | — |
December 12 2002 | $1,031,914.89 | $1,042,553.19 | $989,361.70 | $1,000,000.00 | — |
December 11 2002 | $1,045,168.07 | $1,050,420.17 | $1,000,000.00 | $1,000,000.00 | — |
December 10 2002 | $979,274.61 | $1,010,362.69 | $943,005.18 | $1,000,000.00 | — |
December 09 2002 | $1,064,516.13 | $1,069,892.47 | $989,247.31 | $1,000,000.00 | — |
December 06 2002 | $875,875.88 | $1,000,000.00 | $870,870.87 | $1,000,000.00 | — |
December 05 2002 | $1,005,617.98 | $1,089,887.64 | $1,000,000.00 | $1,000,000.00 | — |
December 04 2002 | $1,000,000.00 | $1,033,898.31 | $892,655.37 | $1,000,000.00 | — |
December 03 2002 | $988,372.09 | $1,045,348.84 | $895,348.84 | $1,000,000.00 | — |
December 02 2002 | $1,000,000.00 | $1,235,294.12 | $994,117.65 | $1,000,000.00 | — |
November 29 2002 | $1,088,235.29 | $1,088,235.29 | $952,941.18 | $1,000,000.00 | — |
November 27 2002 | $1,100,000.00 | $1,100,000.00 | $855,555.56 | $1,000,000.00 | 1 |
November 26 2002 | $1,173,826.17 | $1,173,826.17 | $944,055.94 | $1,000,000.00 | — |
November 25 2002 | $995,671.00 | $1,060,606.06 | $987,012.99 | $1,000,000.00 | — |
Daily pricing data for Marker Therapeutics dates back to 3/6/1998, and may be incomplete.
