The closing price for Merck (MRK) in June 2023 was $110.76, on June 30, 2023. It was up 5% for the month. The latest price is $89.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $109.23 | $110.97 | $108.88 | $110.76 | 8,090,600 |
June 29 2023 | $107.75 | $109.31 | $107.33 | $108.99 | 6,281,800 |
June 28 2023 | $108.90 | $109.01 | $106.97 | $107.93 | 8,173,800 |
June 27 2023 | $108.30 | $109.15 | $107.38 | $108.77 | 7,093,900 |
June 26 2023 | $109.85 | $110.00 | $107.30 | $108.54 | 7,685,100 |
June 23 2023 | $109.58 | $110.30 | $108.49 | $110.00 | 16,407,900 |
June 22 2023 | $107.12 | $109.27 | $107.12 | $109.16 | 7,884,100 |
June 21 2023 | $105.69 | $107.05 | $105.13 | $106.70 | 6,854,800 |
June 20 2023 | $104.70 | $106.41 | $104.66 | $105.81 | 7,744,400 |
June 16 2023 | $105.11 | $106.03 | $104.69 | $104.94 | 15,844,300 |
June 15 2023 | $104.05 | $105.49 | $103.99 | $105.01 | 7,305,700 |
June 14 2023 | $105.32 | $105.52 | $104.00 | $104.30 | 6,137,300 |
June 13 2023 | $103.54 | $105.50 | $103.03 | $104.88 | 7,304,200 |
June 12 2023 | $105.07 | $105.83 | $103.55 | $104.75 | 7,468,500 |
June 09 2023 | $105.07 | $106.33 | $103.95 | $105.56 | 6,521,900 |
June 08 2023 | $103.28 | $105.91 | $102.98 | $105.19 | 8,352,700 |
June 07 2023 | $104.53 | $104.57 | $101.90 | $103.56 | 12,420,500 |
June 06 2023 | $108.27 | $108.43 | $104.20 | $104.90 | 6,960,200 |
June 05 2023 | $107.75 | $109.16 | $107.66 | $107.85 | 5,185,500 |
June 02 2023 | $105.95 | $107.49 | $105.57 | $107.29 | 5,791,500 |
June 01 2023 | $105.52 | $106.40 | $104.77 | $105.77 | 6,959,900 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
