The closing price for Merck (MRK) in January 2024 was $117.57, on January 31, 2024. It was up 10.6% for the month. The latest price is $97.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $119.27 | $119.59 | $117.30 | $117.57 | 10,779,000 |
January 30 2024 | $118.06 | $118.52 | $116.99 | $118.43 | 7,469,500 |
January 29 2024 | $118.13 | $118.23 | $117.29 | $118.06 | 9,138,200 |
January 26 2024 | $117.31 | $117.80 | $116.89 | $117.61 | 8,300,300 |
January 25 2024 | $115.51 | $116.99 | $115.51 | $116.94 | 6,689,800 |
January 24 2024 | $116.52 | $116.76 | $115.29 | $115.72 | 5,859,900 |
January 23 2024 | $115.00 | $116.80 | $114.15 | $116.66 | 6,501,400 |
January 22 2024 | $115.88 | $116.78 | $115.70 | $116.26 | 8,786,200 |
January 19 2024 | $115.07 | $115.86 | $114.59 | $115.73 | 7,535,300 |
January 18 2024 | $114.52 | $115.47 | $113.52 | $115.39 | 10,524,700 |
January 17 2024 | $116.01 | $116.23 | $114.49 | $114.99 | 5,591,400 |
January 16 2024 | $115.34 | $116.17 | $114.81 | $115.34 | 6,832,300 |
January 12 2024 | $114.93 | $115.52 | $114.52 | $115.48 | 6,822,100 |
January 11 2024 | $115.64 | $115.74 | $113.97 | $115.28 | 5,754,400 |
January 10 2024 | $115.05 | $116.00 | $114.61 | $115.70 | 7,129,100 |
January 09 2024 | $114.39 | $116.75 | $114.10 | $115.28 | 8,822,300 |
January 08 2024 | $114.47 | $114.76 | $113.09 | $114.26 | 8,193,100 |
January 05 2024 | $113.99 | $114.33 | $113.54 | $114.11 | 6,860,100 |
January 04 2024 | $112.84 | $114.52 | $112.78 | $113.90 | 11,492,200 |
January 03 2024 | $111.23 | $112.82 | $111.13 | $111.72 | 10,721,900 |
January 02 2024 | $106.26 | $110.31 | $106.26 | $110.23 | 11,920,100 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
