| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $74.44 | $74.50 | $74.05 | $74.47 | 4,710,760 |
December 30 2019 | $74.94 | $75.07 | $74.29 | $74.53 | 3,932,934 |
December 27 2019 | $75.06 | $75.08 | $74.73 | $74.92 | 3,758,966 |
December 26 2019 | $75.00 | $75.10 | $74.56 | $74.78 | 3,062,675 |
December 24 2019 | $75.03 | $75.10 | $74.56 | $74.87 | 2,343,223 |
December 23 2019 | $75.19 | $75.34 | $74.87 | $75.11 | 7,895,946 |
December 20 2019 | $74.88 | $75.85 | $74.38 | $74.98 | 17,849,641 |
December 19 2019 | $73.60 | $73.76 | $73.27 | $73.68 | 7,602,716 |
December 18 2019 | $73.16 | $73.69 | $72.98 | $73.38 | 11,578,199 |
December 17 2019 | $73.14 | $73.24 | $72.48 | $72.89 | 11,690,545 |
December 16 2019 | $73.40 | $73.69 | $73.02 | $73.11 | 10,355,183 |
December 13 2019 | $73.03 | $73.35 | $72.41 | $73.02 | 7,571,800 |
December 12 2019 | $72.41 | $73.15 | $72.30 | $72.84 | 6,863,876 |
December 11 2019 | $72.49 | $72.77 | $72.25 | $72.36 | 6,821,746 |
December 10 2019 | $72.05 | $72.80 | $71.97 | $72.45 | 8,663,711 |
December 09 2019 | $72.29 | $72.37 | $71.72 | $72.14 | 8,054,823 |
December 06 2019 | $72.37 | $72.57 | $72.17 | $72.25 | 7,245,872 |
December 05 2019 | $72.15 | $72.20 | $71.53 | $72.17 | 8,267,462 |
December 04 2019 | $71.18 | $72.15 | $70.89 | $72.10 | 7,293,766 |
December 03 2019 | $70.49 | $71.13 | $70.34 | $71.06 | 7,466,162 |
December 02 2019 | $71.19 | $71.55 | $70.38 | $70.78 | 5,597,997 |
November 29 2019 | $70.88 | $71.37 | $70.77 | $70.89 | 4,880,222 |
November 27 2019 | $71.07 | $71.45 | $70.74 | $71.24 | 6,037,318 |
November 26 2019 | $69.93 | $71.10 | $69.86 | $71.02 | 19,233,420 |
November 25 2019 | $69.97 | $70.41 | $69.40 | $69.69 | 9,021,289 |
