| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $38.38 | $38.74 | $38.28 | $38.39 | 8,690,959 |
December 30 2015 | $38.77 | $38.95 | $38.58 | $38.71 | 5,827,194 |
December 29 2015 | $38.50 | $38.97 | $38.46 | $38.77 | 6,925,708 |
December 28 2015 | $38.37 | $38.55 | $38.21 | $38.41 | 5,068,442 |
December 24 2015 | $38.37 | $38.62 | $38.24 | $38.42 | 3,123,145 |
December 23 2015 | $38.07 | $38.68 | $38.06 | $38.51 | 7,469,515 |
December 22 2015 | $37.80 | $37.96 | $37.27 | $37.87 | 13,830,351 |
December 21 2015 | $37.91 | $37.91 | $37.22 | $37.70 | 12,194,633 |
December 18 2015 | $37.91 | $38.03 | $37.51 | $37.54 | 22,114,686 |
December 17 2015 | $39.33 | $39.43 | $38.28 | $38.28 | 14,165,921 |
December 16 2015 | $38.83 | $39.33 | $38.52 | $39.27 | 10,494,986 |
December 15 2015 | $38.15 | $38.66 | $37.96 | $38.45 | 12,142,023 |
December 14 2015 | $37.91 | $38.06 | $37.54 | $37.94 | 12,575,162 |
December 11 2015 | $38.52 | $38.73 | $37.81 | $37.91 | 10,896,999 |
December 10 2015 | $38.21 | $38.90 | $38.06 | $38.69 | 12,001,591 |
December 09 2015 | $38.40 | $38.63 | $37.85 | $38.06 | 10,854,346 |
December 08 2015 | $38.61 | $39.20 | $38.35 | $38.53 | 7,936,714 |
December 07 2015 | $38.93 | $39.08 | $38.32 | $38.68 | 9,113,408 |
December 04 2015 | $38.10 | $38.68 | $38.07 | $38.66 | 14,343,976 |
December 03 2015 | $38.97 | $38.98 | $37.65 | $37.90 | 14,247,665 |
December 02 2015 | $39.39 | $39.63 | $38.73 | $38.79 | 10,584,066 |
December 01 2015 | $38.75 | $39.38 | $38.51 | $39.33 | 13,620,646 |
November 30 2015 | $38.94 | $38.99 | $38.19 | $38.20 | 14,004,634 |
November 27 2015 | $38.45 | $39.06 | $38.45 | $38.89 | 3,124,717 |
November 25 2015 | $38.64 | $38.86 | $38.53 | $38.71 | 6,370,687 |
