On December 31, 2014, Merck (MRK) had a market capitalization of $114.1B, based on 2.88B shares at a price of $39.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $39.60 | 7,842,813 | 2,880,000,000 | $114,057,792,000.00 |
December 30 2014 | $40.20 | 5,486,070 | 2,880,000,000 | $115,784,928,000.00 |
December 29 2014 | $40.26 | 6,291,982 | 2,880,000,000 | $115,945,632,000.00 |
December 26 2014 | $40.29 | 4,897,094 | 2,880,000,000 | $116,046,144,000.00 |
December 24 2014 | $40.07 | 5,293,448 | 2,880,000,000 | $115,403,328,000.00 |
December 23 2014 | $39.90 | 14,845,339 | 2,880,000,000 | $114,901,344,000.00 |
December 22 2014 | $41.12 | 10,491,004 | 2,880,000,000 | $118,416,096,000.00 |
December 19 2014 | $41.55 | 18,208,162 | 2,880,000,000 | $119,661,120,000.00 |
December 18 2014 | $41.13 | 14,000,651 | 2,880,000,000 | $118,456,128,000.00 |
December 17 2014 | $40.19 | 13,271,662 | 2,880,000,000 | $115,744,896,000.00 |
December 16 2014 | $39.61 | 11,752,272 | 2,880,000,000 | $114,077,952,000.00 |
December 15 2014 | $39.72 | 12,759,610 | 2,880,000,000 | $114,379,200,000.00 |
December 12 2014 | $40.25 | 12,702,179 | 2,880,000,000 | $115,925,472,000.00 |
December 11 2014 | $41.38 | 11,857,177 | 2,880,000,000 | $119,179,296,000.00 |
December 10 2014 | $41.51 | 13,889,878 | 2,880,000,000 | $119,560,896,000.00 |
December 09 2014 | $41.54 | 19,679,554 | 2,880,000,000 | $119,620,800,000.00 |
December 08 2014 | $42.83 | 11,941,646 | 2,880,000,000 | $123,348,096,000.00 |
December 05 2014 | $42.56 | 11,708,046 | 2,880,000,000 | $122,570,784,000.00 |
December 04 2014 | $42.16 | 7,456,101 | 2,880,000,000 | $121,434,624,000.00 |
December 03 2014 | $41.93 | 10,197,564 | 2,880,000,000 | $120,756,672,000.00 |
December 02 2014 | $42.07 | 6,755,408 | 2,880,000,000 | $121,155,552,000.00 |
December 01 2014 | $41.89 | 8,671,257 | 2,880,000,000 | $120,637,152,000.00 |
November 28 2014 | $41.80 | 6,505,355 | 2,880,000,000 | $120,398,112,000.00 |
November 26 2014 | $41.36 | 6,582,069 | 2,880,000,000 | $119,102,400,000.00 |
November 25 2014 | $41.07 | 10,824,373 | 2,880,000,000 | $118,285,056,000.00 |
