On December 29, 2006, Merck (MRK) had a market capitalization of $48.3B, based on 2.18B shares at a price of $22.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $22.20 | 6,970,458 | 2,175,200,000 | $48,279,651,600.00 |
December 28 2006 | $22.17 | 4,409,250 | 2,175,200,000 | $48,224,184,000.00 |
December 27 2006 | $22.08 | 6,752,578 | 2,175,200,000 | $48,024,935,680.00 |
December 26 2006 | $21.78 | 8,368,594 | 2,175,200,000 | $47,382,816,640.00 |
December 22 2006 | $21.80 | 7,132,164 | 2,175,200,000 | $47,426,973,200.00 |
December 21 2006 | $22.03 | 7,337,258 | 2,175,200,000 | $47,914,218,000.00 |
December 20 2006 | $22.04 | 7,759,706 | 2,175,200,000 | $47,947,498,560.00 |
December 19 2006 | $22.15 | 13,938,714 | 2,175,200,000 | $48,180,027,440.00 |
December 18 2006 | $22.31 | 11,301,003 | 2,175,200,000 | $48,534,367,520.00 |
December 15 2006 | $22.40 | 10,788,636 | 2,175,200,000 | $48,722,522,320.00 |
December 14 2006 | $22.20 | 10,184,045 | 2,175,200,000 | $48,279,651,600.00 |
December 13 2006 | $22.06 | 11,296,392 | 2,175,200,000 | $47,991,872,640.00 |
December 12 2006 | $22.21 | 11,992,474 | 2,175,200,000 | $48,301,838,640.00 |
December 11 2006 | $22.40 | 8,195,674 | 2,175,200,000 | $48,733,833,360.00 |
December 08 2006 | $22.36 | 11,910,206 | 2,175,200,000 | $48,645,085,200.00 |
December 07 2006 | $22.37 | 11,531,773 | 2,175,200,000 | $48,667,272,240.00 |
December 06 2006 | $22.74 | 15,527,482 | 2,175,200,000 | $49,464,483,040.00 |
December 05 2006 | $22.91 | 9,976,226 | 2,175,200,000 | $49,841,010,160.00 |
December 04 2006 | $22.57 | 19,618,874 | 2,175,200,000 | $49,083,388,000.00 |
December 01 2006 | $22.75 | 14,216,854 | 2,175,200,000 | $49,478,621,840.00 |
November 30 2006 | $22.47 | 10,090,144 | 2,175,200,000 | $48,874,786,320.00 |
November 29 2006 | $22.49 | 10,176,604 | 2,175,200,000 | $48,929,601,360.00 |
November 28 2006 | $22.05 | 11,171,890 | 2,175,200,000 | $47,952,284,000.00 |
November 27 2006 | $22.02 | 10,711,398 | 2,175,200,000 | $47,897,468,960.00 |
November 24 2006 | $22.30 | 2,869,529 | 2,175,200,000 | $48,512,398,000.00 |
