The lowest closing price for Merck (MRK) in 1971 was $0.26, on February 1, 1971. It was up 30.5% for the year. The latest price is $99.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.34 | $0.34 | $0.34 | $0.34 | 445,190 |
December 30 1971 | $0.34 | $0.34 | $0.33 | $0.34 | 648,922 |
December 29 1971 | $0.34 | $0.34 | $0.34 | $0.34 | 996,019 |
December 28 1971 | $0.34 | $0.34 | $0.34 | $0.34 | 852,653 |
December 27 1971 | $0.34 | $0.34 | $0.34 | $0.34 | 822,470 |
December 23 1971 | $0.35 | $0.35 | $0.34 | $0.34 | 1,350,662 |
December 22 1971 | $0.35 | $0.35 | $0.35 | $0.35 | 1,478,938 |
December 21 1971 | $0.36 | $0.36 | $0.35 | $0.36 | 1,282,752 |
December 20 1971 | $0.35 | $0.36 | $0.35 | $0.36 | 2,044,858 |
December 17 1971 | $0.34 | $0.35 | $0.34 | $0.35 | 2,165,587 |
December 16 1971 | $0.34 | $0.34 | $0.33 | $0.34 | 3,810,528 |
December 15 1971 | $0.33 | $0.34 | $0.33 | $0.34 | 1,192,205 |
December 14 1971 | $0.33 | $0.34 | $0.33 | $0.33 | 980,928 |
December 13 1971 | $0.33 | $0.34 | $0.33 | $0.33 | 671,558 |
December 10 1971 | $0.33 | $0.33 | $0.33 | $0.33 | 1,682,669 |
December 09 1971 | $0.34 | $0.34 | $0.33 | $0.33 | 1,056,384 |
December 08 1971 | $0.33 | $0.34 | $0.33 | $0.34 | 2,988,058 |
December 07 1971 | $0.33 | $0.34 | $0.33 | $0.33 | 860,198 |
December 06 1971 | $0.33 | $0.34 | $0.33 | $0.33 | 1,448,755 |
December 03 1971 | $0.33 | $0.34 | $0.32 | $0.33 | 1,214,842 |
December 02 1971 | $0.32 | $0.33 | $0.32 | $0.33 | 1,358,208 |
December 01 1971 | $0.32 | $0.32 | $0.32 | $0.32 | 1,011,110 |
November 30 1971 | $0.32 | $0.32 | $0.31 | $0.32 | 980,928 |
November 29 1971 | $0.31 | $0.32 | $0.31 | $0.32 | 1,290,298 |
November 26 1971 | $0.30 | $0.31 | $0.30 | $0.31 | 762,106 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
