| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $40.29 | $40.69 | $39.91 | $39.95 | 7,842,813 |
December 30 2014 | $40.47 | $40.64 | $40.31 | $40.55 | 5,486,070 |
December 29 2014 | $40.41 | $40.74 | $40.41 | $40.61 | 6,291,982 |
December 26 2014 | $40.57 | $40.81 | $40.51 | $40.64 | 4,897,094 |
December 24 2014 | $40.30 | $40.70 | $40.27 | $40.42 | 5,293,448 |
December 23 2014 | $41.28 | $41.50 | $40.12 | $40.24 | 14,845,339 |
December 22 2014 | $41.59 | $41.90 | $41.19 | $41.47 | 10,491,004 |
December 19 2014 | $41.68 | $42.14 | $41.51 | $41.91 | 18,208,162 |
December 18 2014 | $41.21 | $41.49 | $40.86 | $41.49 | 14,000,651 |
December 17 2014 | $40.13 | $40.66 | $39.79 | $40.54 | 13,271,662 |
December 16 2014 | $40.07 | $41.00 | $39.94 | $39.95 | 11,752,272 |
December 15 2014 | $40.67 | $40.84 | $39.95 | $40.06 | 12,759,610 |
December 12 2014 | $41.59 | $41.96 | $40.59 | $40.60 | 12,702,179 |
December 11 2014 | $42.05 | $42.61 | $41.64 | $41.74 | 11,857,177 |
December 10 2014 | $41.97 | $42.25 | $41.68 | $41.87 | 13,889,878 |
December 09 2014 | $41.47 | $41.99 | $41.02 | $41.90 | 19,679,554 |
December 08 2014 | $42.71 | $43.42 | $42.57 | $43.20 | 11,941,646 |
December 05 2014 | $42.61 | $43.12 | $42.46 | $42.93 | 11,708,046 |
December 04 2014 | $42.24 | $42.85 | $42.24 | $42.53 | 7,456,101 |
December 03 2014 | $42.42 | $42.54 | $42.11 | $42.29 | 10,197,564 |
December 02 2014 | $42.33 | $42.57 | $42.08 | $42.43 | 6,755,408 |
December 01 2014 | $42.17 | $42.81 | $42.08 | $42.25 | 8,671,257 |
November 28 2014 | $41.68 | $42.50 | $41.68 | $42.17 | 6,505,355 |
November 26 2014 | $41.68 | $41.73 | $41.44 | $41.71 | 6,582,069 |
November 25 2014 | $41.41 | $41.65 | $41.28 | $41.43 | 10,824,373 |
