| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $6.59 | $6.63 | $6.48 | $6.51 | 9,403 |
December 30 2013 | $6.53 | $6.67 | $6.38 | $6.57 | 11,087 |
December 27 2013 | $6.64 | $6.64 | $6.38 | $6.52 | 11,147 |
December 26 2013 | $6.60 | $6.63 | $6.55 | $6.61 | 4,394 |
December 24 2013 | $6.52 | $6.61 | $6.52 | $6.58 | 10,302 |
December 23 2013 | $6.52 | $6.54 | $6.31 | $6.41 | 24,495 |
December 20 2013 | $5.90 | $6.67 | $5.82 | $6.61 | 61,027 |
December 19 2013 | $6.05 | $6.05 | $5.83 | $5.87 | 7,124 |
December 18 2013 | $5.89 | $6.09 | $5.79 | $6.08 | 9,161 |
December 17 2013 | $6.02 | $6.02 | $5.85 | $5.89 | 6,430 |
December 16 2013 | $5.79 | $6.09 | $5.79 | $6.07 | 22,190 |
December 13 2013 | $5.86 | $5.93 | $5.65 | $5.78 | 28,985 |
December 12 2013 | $5.46 | $5.83 | $5.46 | $5.83 | 10,998 |
December 11 2013 | $5.65 | $5.65 | $5.36 | $5.50 | 29,214 |
December 10 2013 | $5.88 | $5.88 | $5.50 | $5.67 | 10,390 |
December 09 2013 | $5.87 | $5.91 | $5.65 | $5.91 | 11,502 |
December 06 2013 | $5.81 | $5.93 | $5.81 | $5.89 | 7,497 |
December 05 2013 | $5.74 | $5.81 | $5.71 | $5.74 | 12,113 |
December 04 2013 | $6.07 | $6.07 | $5.73 | $5.75 | 9,210 |
December 03 2013 | $5.93 | $6.09 | $5.91 | $6.05 | 18,346 |
December 02 2013 | $6.25 | $6.28 | $5.84 | $5.93 | 18,344 |
November 29 2013 | $6.28 | $6.28 | $6.11 | $6.24 | 14,005 |
November 27 2013 | $6.02 | $6.28 | $5.91 | $6.28 | 9,144 |
November 26 2013 | $5.63 | $6.12 | $5.54 | $6.00 | 12,011 |
November 25 2013 | $5.40 | $5.73 | $5.40 | $5.65 | 12,084 |
