The closing price for MPLX (MPLX) in 2013 was $18.81, on December 31, 2013. It was up 45% for the year. The latest price is $50.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $18.30 | $18.99 | $18.11 | $18.81 | 249,356 |
December 30 2013 | $17.25 | $18.35 | $17.24 | $18.19 | 159,233 |
December 27 2013 | $17.20 | $17.31 | $17.04 | $17.22 | 42,787 |
December 26 2013 | $17.30 | $17.57 | $17.13 | $17.25 | 157,299 |
December 24 2013 | $17.31 | $17.35 | $17.08 | $17.21 | 18,532 |
December 23 2013 | $16.74 | $17.49 | $16.74 | $17.23 | 164,255 |
December 20 2013 | $16.42 | $16.88 | $16.23 | $16.82 | 69,644 |
December 19 2013 | $16.22 | $16.50 | $16.22 | $16.33 | 82,117 |
December 18 2013 | $16.37 | $16.40 | $16.19 | $16.31 | 73,539 |
December 17 2013 | $16.43 | $16.47 | $16.29 | $16.32 | 84,559 |
December 16 2013 | $16.06 | $16.47 | $16.06 | $16.43 | 113,528 |
December 13 2013 | $15.96 | $16.29 | $15.93 | $16.10 | 69,491 |
December 12 2013 | $15.83 | $16.25 | $15.67 | $15.98 | 237,841 |
December 11 2013 | $15.92 | $16.14 | $15.58 | $15.80 | 338,350 |
December 10 2013 | $16.12 | $16.31 | $15.68 | $15.98 | 97,083 |
December 09 2013 | $15.63 | $16.15 | $15.57 | $16.02 | 286,711 |
December 06 2013 | $15.72 | $16.09 | $15.46 | $15.56 | 136,716 |
December 05 2013 | $15.76 | $15.91 | $15.61 | $15.74 | 115,117 |
December 04 2013 | $16.38 | $16.38 | $15.72 | $15.80 | 128,657 |
December 03 2013 | $16.45 | $16.63 | $16.26 | $16.42 | 69,953 |
December 02 2013 | $16.01 | $16.46 | $15.86 | $16.42 | 39,371 |
November 29 2013 | $15.95 | $16.25 | $15.95 | $16.07 | 27,251 |
November 27 2013 | $16.11 | $16.51 | $15.93 | $15.99 | 47,497 |
November 26 2013 | $16.18 | $16.62 | $15.99 | $16.15 | 122,182 |
November 25 2013 | $16.11 | $16.51 | $16.01 | $16.10 | 117,745 |
Daily pricing data for MPLX dates back to 10/26/2012, and may be incomplete.
