| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $46.87 | $47.26 | $46.82 | $46.98 | 742,455 |
December 30 2024 | $46.66 | $46.92 | $46.22 | $46.81 | 1,074,369 |
December 27 2024 | $46.87 | $46.87 | $46.06 | $46.61 | 1,255,096 |
December 26 2024 | $47.61 | $47.67 | $46.55 | $46.76 | 1,169,937 |
December 24 2024 | $47.16 | $47.61 | $47.09 | $47.57 | 656,137 |
December 23 2024 | $46.54 | $47.20 | $46.05 | $47.04 | 1,276,602 |
December 20 2024 | $45.15 | $46.52 | $45.15 | $46.41 | 3,290,753 |
December 19 2024 | $46.18 | $46.55 | $45.05 | $45.29 | 2,458,881 |
December 18 2024 | $46.79 | $46.90 | $45.49 | $45.56 | 2,330,011 |
December 17 2024 | $46.66 | $47.04 | $46.25 | $46.82 | 2,572,365 |
December 16 2024 | $47.94 | $47.95 | $46.63 | $46.82 | 2,883,854 |
December 13 2024 | $47.71 | $48.07 | $47.46 | $47.96 | 3,473,974 |
December 12 2024 | $47.52 | $48.42 | $47.44 | $47.76 | 1,650,546 |
December 11 2024 | $46.88 | $47.58 | $46.87 | $47.35 | 1,908,879 |
December 10 2024 | $47.23 | $47.42 | $46.55 | $46.87 | 3,339,505 |
December 09 2024 | $48.17 | $48.32 | $47.29 | $47.37 | 1,402,145 |
December 06 2024 | $48.66 | $48.93 | $47.72 | $48.10 | 1,758,855 |
December 05 2024 | $48.85 | $49.02 | $48.64 | $48.77 | 1,069,815 |
December 04 2024 | $49.58 | $49.59 | $48.50 | $48.71 | 1,801,313 |
December 03 2024 | $50.25 | $50.36 | $49.24 | $49.63 | 1,596,218 |
December 02 2024 | $50.81 | $50.87 | $49.86 | $50.25 | 1,313,974 |
November 29 2024 | $49.90 | $50.98 | $49.80 | $50.71 | 1,188,836 |
November 27 2024 | $48.98 | $49.80 | $48.83 | $49.60 | 1,451,321 |
November 26 2024 | $48.22 | $48.78 | $48.20 | $48.74 | 1,177,164 |
November 25 2024 | $48.74 | $48.96 | $47.90 | $48.19 | 1,677,747 |
