| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $32.92 | $33.19 | $32.88 | $33.15 | 1,103,758 |
December 28 2023 | $32.95 | $33.11 | $32.86 | $32.87 | 1,040,153 |
December 27 2023 | $32.98 | $33.00 | $32.83 | $32.95 | 679,613 |
December 26 2023 | $33.05 | $33.13 | $32.91 | $32.96 | 868,476 |
December 22 2023 | $32.98 | $33.22 | $32.75 | $32.97 | 1,529,276 |
December 21 2023 | $32.90 | $33.08 | $32.74 | $32.87 | 1,281,158 |
December 20 2023 | $32.98 | $33.14 | $32.78 | $32.78 | 1,518,963 |
December 19 2023 | $32.92 | $33.10 | $32.74 | $32.90 | 2,533,388 |
December 18 2023 | $32.92 | $33.16 | $32.77 | $32.79 | 2,194,122 |
December 15 2023 | $32.71 | $32.71 | $32.27 | $32.51 | 7,341,457 |
December 14 2023 | $32.55 | $32.85 | $32.50 | $32.61 | 1,772,137 |
December 13 2023 | $32.26 | $32.47 | $32.06 | $32.34 | 2,236,025 |
December 12 2023 | $32.45 | $32.45 | $32.08 | $32.28 | 1,863,845 |
December 11 2023 | $32.50 | $32.61 | $32.36 | $32.45 | 1,656,898 |
December 08 2023 | $32.41 | $32.64 | $32.29 | $32.57 | 2,213,299 |
December 07 2023 | $32.48 | $32.55 | $32.17 | $32.38 | 1,906,806 |
December 06 2023 | $32.74 | $32.80 | $32.39 | $32.49 | 1,734,555 |
December 05 2023 | $33.10 | $33.11 | $32.78 | $32.82 | 1,527,889 |
December 04 2023 | $32.95 | $33.12 | $32.90 | $33.10 | 1,154,883 |
December 01 2023 | $32.86 | $33.08 | $32.82 | $33.05 | 1,549,937 |
November 30 2023 | $32.77 | $32.96 | $32.64 | $32.92 | 3,059,719 |
November 29 2023 | $32.63 | $32.82 | $32.48 | $32.69 | 1,659,755 |
November 28 2023 | $32.69 | $32.71 | $32.50 | $32.59 | 1,396,113 |
November 27 2023 | $32.52 | $32.72 | $32.49 | $32.64 | 1,473,657 |
November 24 2023 | $32.23 | $32.70 | $32.23 | $32.44 | 679,705 |
