| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.66 | $27.26 | $26.52 | $27.07 | 1,906,185 |
December 29 2022 | $26.30 | $26.77 | $26.28 | $26.67 | 776,462 |
December 28 2022 | $26.64 | $26.78 | $26.30 | $26.32 | 1,098,764 |
December 27 2022 | $26.93 | $26.96 | $26.69 | $26.79 | 979,814 |
December 23 2022 | $26.56 | $26.97 | $26.50 | $26.97 | 844,527 |
December 22 2022 | $26.58 | $26.60 | $26.23 | $26.52 | 1,309,475 |
December 21 2022 | $26.54 | $26.71 | $26.35 | $26.67 | 1,259,564 |
December 20 2022 | $26.24 | $26.65 | $26.24 | $26.35 | 1,140,305 |
December 19 2022 | $26.49 | $26.67 | $26.23 | $26.35 | 1,623,948 |
December 16 2022 | $26.13 | $26.57 | $25.98 | $26.53 | 3,544,684 |
December 15 2022 | $26.41 | $26.54 | $26.17 | $26.48 | 2,468,750 |
December 14 2022 | $26.96 | $26.96 | $26.47 | $26.66 | 1,664,803 |
December 13 2022 | $27.10 | $27.14 | $26.48 | $27.04 | 2,269,785 |
December 12 2022 | $26.06 | $26.64 | $25.92 | $26.64 | 1,212,888 |
December 09 2022 | $26.01 | $26.28 | $25.83 | $25.86 | 2,042,183 |
December 08 2022 | $26.58 | $26.73 | $26.16 | $26.17 | 1,325,767 |
December 07 2022 | $26.84 | $26.96 | $26.30 | $26.31 | 1,696,253 |
December 06 2022 | $27.34 | $27.62 | $26.53 | $26.91 | 1,838,654 |
December 05 2022 | $27.97 | $28.08 | $27.25 | $27.48 | 1,721,436 |
December 02 2022 | $27.81 | $28.10 | $27.75 | $27.88 | 1,074,515 |
December 01 2022 | $28.02 | $28.02 | $27.83 | $27.89 | 952,119 |
November 30 2022 | $27.98 | $28.18 | $27.59 | $28.02 | 2,348,764 |
November 29 2022 | $27.54 | $27.81 | $27.48 | $27.81 | 847,762 |
November 28 2022 | $27.44 | $27.64 | $27.35 | $27.41 | 1,147,709 |
November 25 2022 | $27.83 | $27.90 | $27.63 | $27.72 | 799,914 |
