| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $22.02 | $22.42 | $21.95 | $22.36 | 993,665 |
December 30 2021 | $22.04 | $22.14 | $21.89 | $22.02 | 876,269 |
December 29 2021 | $21.92 | $22.04 | $21.76 | $22.02 | 1,272,937 |
December 28 2021 | $22.16 | $22.31 | $21.85 | $21.96 | 1,169,214 |
December 27 2021 | $21.84 | $22.17 | $21.71 | $22.16 | 1,543,053 |
December 23 2021 | $21.66 | $21.87 | $21.63 | $21.80 | 1,301,263 |
December 22 2021 | $21.66 | $21.84 | $21.40 | $21.59 | 1,556,643 |
December 21 2021 | $21.34 | $21.70 | $21.34 | $21.66 | 1,412,655 |
December 20 2021 | $21.55 | $21.55 | $20.89 | $21.22 | 2,091,615 |
December 17 2021 | $21.54 | $21.80 | $21.28 | $21.66 | 2,694,936 |
December 16 2021 | $21.65 | $21.88 | $21.53 | $21.73 | 2,212,933 |
December 15 2021 | $21.19 | $21.53 | $21.01 | $21.43 | 2,113,045 |
December 14 2021 | $21.18 | $21.50 | $21.08 | $21.29 | 1,921,398 |
December 13 2021 | $21.96 | $21.96 | $21.19 | $21.35 | 2,429,551 |
December 10 2021 | $21.91 | $21.99 | $21.65 | $21.90 | 1,861,786 |
December 09 2021 | $22.31 | $22.31 | $21.88 | $21.88 | 2,457,114 |
December 08 2021 | $22.61 | $22.73 | $22.20 | $22.33 | 2,584,874 |
December 07 2021 | $22.53 | $22.86 | $22.39 | $22.56 | 3,160,085 |
December 06 2021 | $22.28 | $22.33 | $21.76 | $22.14 | 4,170,495 |
December 03 2021 | $22.66 | $22.71 | $21.93 | $22.01 | 1,757,952 |
December 02 2021 | $21.78 | $22.35 | $21.70 | $22.13 | 1,268,277 |
December 01 2021 | $22.45 | $22.78 | $21.71 | $21.71 | 2,121,422 |
November 30 2021 | $22.29 | $22.53 | $21.96 | $22.14 | 2,271,413 |
November 29 2021 | $23.29 | $23.29 | $22.63 | $22.65 | 2,677,038 |
November 26 2021 | $22.73 | $23.10 | $22.51 | $22.98 | 1,475,844 |
