| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $14.41 | $14.64 | $14.39 | $14.52 | 1,428,035 |
December 30 2020 | $14.38 | $14.65 | $14.38 | $14.46 | 1,376,030 |
December 29 2020 | $14.50 | $14.65 | $14.29 | $14.44 | 1,479,875 |
December 28 2020 | $14.60 | $14.81 | $14.11 | $14.42 | 4,518,250 |
December 24 2020 | $14.76 | $14.76 | $14.42 | $14.58 | 1,016,987 |
December 23 2020 | $14.82 | $15.13 | $14.67 | $14.79 | 2,619,295 |
December 22 2020 | $14.79 | $15.06 | $14.62 | $14.71 | 1,275,428 |
December 21 2020 | $14.98 | $15.11 | $14.26 | $14.84 | 5,082,618 |
December 18 2020 | $15.51 | $15.72 | $15.17 | $15.17 | 2,780,833 |
December 17 2020 | $15.44 | $15.49 | $15.20 | $15.42 | 1,789,265 |
December 16 2020 | $15.57 | $15.57 | $15.31 | $15.40 | 1,312,452 |
December 15 2020 | $15.38 | $15.72 | $15.18 | $15.56 | 1,638,808 |
December 14 2020 | $15.99 | $16.06 | $15.10 | $15.32 | 2,861,141 |
December 11 2020 | $15.38 | $15.89 | $15.30 | $15.83 | 1,460,418 |
December 10 2020 | $15.36 | $15.79 | $15.26 | $15.44 | 3,250,465 |
December 09 2020 | $15.70 | $15.91 | $15.10 | $15.30 | 3,697,681 |
December 08 2020 | $15.23 | $15.77 | $15.18 | $15.45 | 2,321,545 |
December 07 2020 | $15.30 | $15.59 | $15.04 | $15.32 | 2,964,706 |
December 04 2020 | $15.09 | $15.72 | $15.00 | $15.44 | 4,496,319 |
December 03 2020 | $14.75 | $15.09 | $14.62 | $14.84 | 2,895,830 |
December 02 2020 | $14.17 | $14.79 | $14.17 | $14.62 | 2,054,888 |
December 01 2020 | $14.29 | $14.72 | $14.24 | $14.27 | 2,147,261 |
November 30 2020 | $14.52 | $14.68 | $14.03 | $14.11 | 2,469,343 |
November 27 2020 | $14.83 | $15.03 | $14.51 | $14.53 | 980,158 |
November 25 2020 | $15.05 | $15.09 | $14.64 | $14.94 | 2,806,025 |
