The closing price for Marathon Petroleum (MPC) between 2011 and 2012 was $21.95, on December 31, 2012. It was up 72.2% in that time. The latest price is $153.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $21.24 | $21.95 | $21.21 | $21.95 | 4,202,694 |
December 28 2012 | $21.43 | $21.51 | $21.26 | $21.29 | 3,272,366 |
December 27 2012 | $21.49 | $21.65 | $21.17 | $21.60 | 3,663,012 |
December 26 2012 | $21.82 | $21.82 | $21.38 | $21.48 | 2,978,650 |
December 24 2012 | $21.54 | $21.94 | $21.52 | $21.73 | 2,139,320 |
December 21 2012 | $21.37 | $21.77 | $21.30 | $21.65 | 8,529,074 |
December 20 2012 | $21.74 | $21.82 | $21.58 | $21.69 | 5,217,956 |
December 19 2012 | $21.94 | $22.10 | $21.65 | $21.67 | 8,450,990 |
December 18 2012 | $21.99 | $22.08 | $21.86 | $21.95 | 4,917,470 |
December 17 2012 | $21.92 | $22.07 | $21.75 | $21.93 | 5,535,752 |
December 14 2012 | $21.49 | $21.94 | $21.49 | $21.89 | 6,894,504 |
December 13 2012 | $21.43 | $21.61 | $21.25 | $21.52 | 6,203,294 |
December 12 2012 | $21.53 | $21.67 | $21.12 | $21.43 | 7,966,230 |
December 11 2012 | $21.64 | $21.86 | $21.31 | $21.40 | 8,739,882 |
December 10 2012 | $21.07 | $21.77 | $21.07 | $21.60 | 8,624,082 |
December 07 2012 | $20.85 | $21.16 | $20.68 | $21.14 | 8,381,984 |
December 06 2012 | $20.18 | $20.78 | $20.12 | $20.69 | 8,582,196 |
December 05 2012 | $20.69 | $20.86 | $20.03 | $20.24 | 6,392,616 |
December 04 2012 | $20.68 | $20.86 | $20.58 | $20.61 | 4,738,186 |
December 03 2012 | $20.83 | $20.87 | $20.52 | $20.74 | 5,783,242 |
November 30 2012 | $20.63 | $20.81 | $20.50 | $20.74 | 5,146,756 |
November 29 2012 | $20.71 | $20.87 | $20.59 | $20.71 | 5,281,226 |
November 28 2012 | $20.19 | $20.75 | $20.10 | $20.64 | 5,923,770 |
November 27 2012 | $20.67 | $20.68 | $20.37 | $20.41 | 5,961,260 |
November 26 2012 | $20.46 | $20.58 | $20.32 | $20.57 | 4,679,142 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
