The closing price for Marathon Petroleum (MPC) on December 29, 2023 was $145.40. It was up 0.3% for the day. The latest price is $133.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $145.40 | $145.40 | $145.40 | $145.40 | — |
December 29 2023 20:30 | $145.39 | $145.77 | $145.21 | $145.37 | 366,820 |
December 29 2023 19:30 | $145.35 | $145.67 | $145.21 | $145.40 | 211,504 |
December 29 2023 18:30 | $145.91 | $146.15 | $145.17 | $145.37 | 186,229 |
December 29 2023 17:30 | $145.92 | $146.23 | $145.53 | $145.80 | 184,247 |
December 29 2023 16:30 | $146.08 | $146.33 | $145.54 | $145.96 | 214,219 |
December 29 2023 15:30 | $145.48 | $146.73 | $145.22 | $146.08 | 322,105 |
December 29 2023 14:30 | $144.96 | $146.16 | $144.65 | $145.48 | 426,988 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
