| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $156.15 | $159.10 | $137.89 | $138.19 | 28,439,621 |
November 2024 | $145.56 | $161.61 | $142.02 | $156.15 | 41,784,690 |
October 2024 | $159.78 | $176.62 | $143.44 | $144.64 | 56,770,538 |
September 2024 | $173.53 | $175.76 | $156.32 | $161.98 | 66,695,999 |
August 2024 | $175.48 | $180.44 | $155.84 | $176.11 | 50,996,680 |
July 2024 | $173.16 | $181.38 | $159.45 | $175.16 | 50,729,468 |
June 2024 | $174.52 | $176.30 | $166.18 | $171.66 | 52,616,109 |
May 2024 | $178.35 | $181.96 | $166.57 | $174.75 | 54,675,240 |
April 2024 | $198.23 | $217.75 | $178.64 | $178.96 | 54,154,314 |
March 2024 | $167.76 | $199.93 | $167.76 | $198.44 | 59,148,998 |
February 2024 | $163.12 | $172.63 | $160.24 | $166.66 | 51,221,627 |
January 2024 | $146.05 | $168.00 | $145.50 | $162.29 | 66,634,835 |
December 2023 | $145.81 | $153.16 | $138.16 | $145.40 | 66,293,541 |
November 2023 | $148.57 | $155.61 | $137.84 | $146.21 | 61,139,204 |
October 2023 | $147.23 | $150.42 | $135.79 | $147.42 | 66,546,018 |
September 2023 | $141.42 | $155.46 | $141.03 | $147.51 | 72,939,102 |
August 2023 | $127.80 | $145.23 | $127.24 | $139.15 | 85,653,206 |
July 2023 | $113.62 | $129.85 | $109.41 | $129.00 | 55,196,118 |
June 2023 | $102.26 | $113.92 | $101.64 | $113.07 | 73,159,380 |
May 2023 | $116.97 | $118.41 | $100.59 | $101.74 | 102,693,537 |
April 2023 | $132.18 | $133.72 | $115.34 | $117.51 | 68,793,099 |
March 2023 | $119.12 | $130.29 | $115.06 | $129.86 | 101,369,660 |
February 2023 | $123.38 | $123.88 | $109.27 | $119.05 | 71,204,886 |
January 2023 | $110.74 | $130.67 | $104.37 | $123.07 | 71,741,096 |
December 2022 | $117.49 | $117.87 | $102.00 | $111.45 | 90,262,804 |
